UK markets closed

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.99-0.03 (-0.30%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240419C000050002024-03-12 11:36AM EDT5.003.504.306.600.00-20990.63%
STTK240419C000075002024-03-18 9:30AM EDT7.502.100.000.000.00-1600.00%
STTK240419C000100002024-04-18 11:27AM EDT10.000.400.050.75+0.15+60.00%358137.50%
STTK240419C000125002024-04-18 9:30AM EDT12.500.200.000.30+0.05+33.33%11,000271.88%
STTK240419C000150002024-02-16 3:59PM EDT15.000.900.200.800.00-1616589.84%
STTK240419C000175002024-03-20 12:33PM EDT17.500.700.000.600.00-144609.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240419P000075002024-04-08 2:42PM EDT7.500.600.000.750.00-11,159487.50%
STTK240419P000100002024-04-05 10:33AM EDT10.001.210.050.400.00-260374.22%