Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240816C00002500 | 2024-07-26 2:27PM EDT | 2.50 | 2.00 | 0.95 | 5.00 | +0.10 | +5.26% | 25 | 80 | 635.94% |
| STTK240816C00005000 | 2024-07-25 10:34AM EDT | 5.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 30 | 36 | 405.47% |
| STTK240816C00010000 | 2024-07-10 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 325.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240816P00005000 | 2024-07-22 1:06PM EDT | 5.00 | 0.94 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 439.84% |
| STTK240816P00007500 | 2024-07-16 3:04PM EDT | 7.50 | 2.70 | 2.80 | 3.50 | 0.00 | - | - | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.