UK markets open in 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,299.40 -3.50 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,780.28 -3,021.59 (-5.95%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517C00007500 | 2024-04-29 10:47AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| STTK240517C00010000 | 2024-04-29 11:55AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STTK240517C00012500 | 2024-04-30 1:46PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STTK240517C00015000 | 2024-04-29 9:45AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| STTK240517C00017500 | 2024-04-29 11:41AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517P00007500 | 2024-04-26 12:10PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| STTK240517P00010000 | 2024-04-29 11:29AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.