UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.21 +15.77 (+0.03%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 4 | 100 |
| 3.80 | -0.80 | -17.39% | 1 | 41 | 5.00 | 0.45 | +0.18 | +66.67% | 1 | 25 |
| 1.71 | +0.21 | +14.00% | 193 | 153 | 7.50 | 1.55 | +0.10 | +6.90% | 134 | 253 |
| 1.18 | +0.01 | +0.85% | 110 | 98 | 10.00 | 3.30 | 0.00 | - | 40 | 67 |
| 0.86 | -0.14 | -14.00% | 436 | 184 | 12.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 47 | 443 | 15.00 | 7.50 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 1 | 26 | 17.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 72 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.