Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719C00007500 | 2024-06-14 12:52PM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 22 | 30 | 226.17% |
| STTK240719C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 284.38% |
| STTK240719C00012500 | 2024-06-07 12:31PM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 325.78% |
| STTK240719C00015000 | 2024-06-10 3:14PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 357.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719P00005000 | 2024-06-21 10:16AM EDT | 5.00 | 0.83 | 0.65 | 1.55 | +0.42 | +102.44% | 2 | 44 | 144.53% |
| STTK240719P00007500 | 2024-06-18 1:19PM EDT | 7.50 | 2.85 | 2.85 | 3.80 | 0.00 | - | 2 | 84 | 178.91% |
| STTK240719P00010000 | 2024-06-21 10:41AM EDT | 10.00 | 5.70 | 5.20 | 6.30 | +0.20 | +3.64% | 10 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.