UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,243.90 -2,274.45 (-4.50%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240920C00002500 | 2024-02-13 10:30AM EDT | 2.50 | 7.20 | 5.80 | 7.40 | 0.00 | - | - | 11 | 0.00% |
| STTK240920C00007500 | 2024-04-18 11:46AM EDT | 7.50 | 4.50 | 4.00 | 6.00 | 0.00 | - | 1 | 16 | 153.52% |
| STTK240920C00010000 | 2024-04-23 2:16PM EDT | 10.00 | 2.85 | 2.90 | 4.50 | 0.00 | - | 1 | 11 | 138.97% |
| STTK240920C00012500 | 2024-02-14 10:49AM EDT | 12.50 | 2.00 | 1.55 | 2.50 | 0.00 | - | 1 | 1 | 103.61% |
| STTK240920C00017500 | 2024-04-22 10:24AM EDT | 17.50 | 1.35 | 1.35 | 2.40 | 0.00 | - | 2 | 4 | 136.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240920P00005000 | 2024-03-19 10:51AM EDT | 5.00 | 1.14 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 138.28% |
| STTK240920P00007500 | 2024-04-11 10:54AM EDT | 7.50 | 1.50 | 1.10 | 1.85 | 0.00 | - | 100 | 101 | 124.41% |
| STTK240920P00010000 | 2024-03-15 3:25PM EDT | 10.00 | 3.50 | 2.40 | 3.70 | 0.00 | - | 7 | 17 | 131.69% |
© 2024 Yahoo. All rights reserved.