UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.14 -319.46 (-1.66%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK241220C00010000 | 2024-05-02 9:39AM EDT | 10.00 | 4.30 | 1.50 | 2.60 | 0.00 | - | - | 1 | 120.12% |
| STTK241220C00012500 | 2024-04-29 11:45AM EDT | 12.50 | 3.73 | 1.10 | 2.20 | 0.00 | - | - | 3 | 123.34% |
| STTK241220C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 2.71 | 0.00 | 2.85 | 0.00 | - | 8 | 8 | 128.61% |
| STTK241220C00022500 | 2024-05-16 2:34PM EDT | 22.50 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 11 | 146.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK241220P00007500 | 2024-05-14 3:48PM EDT | 7.50 | 2.30 | 0.00 | 2.90 | 0.00 | - | 30 | 30 | 66.50% |
© 2024 Yahoo. All rights reserved.