Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621C00010000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 25.00% |
| STTK240920C00010000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| STTK241220C00010000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621P00010000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 0.00% |
| STTK240920P00010000 | 2024-05-20 2:46PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 85 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.