UK markets closed

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.19-0.65 (-9.50%)
At close: 04:00PM EDT
6.11 -0.08 (-1.29%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240621C000150002024-05-22 9:37AM EDT2024-06-210.600.000.750.00-69455530.47%
STTK240719C000150002024-06-10 3:14PM EDT2024-07-190.500.000.500.00--5212.11%
STTK240920C000150002024-05-30 1:20PM EDT2024-09-201.050.000.750.00-9104141.80%
STTK241220C000150002024-05-17 9:30AM EDT2024-12-202.710.051.250.00-88121.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240621P000150002024-05-15 11:13AM EDT2024-06-217.508.4010.500.00--3629.69%