Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621C00015000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 69 | 455 | 530.47% |
| STTK240719C00015000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 212.11% |
| STTK240920C00015000 | 2024-05-30 1:20PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.75 | 0.00 | - | 9 | 104 | 141.80% |
| STTK241220C00015000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.71 | 0.05 | 1.25 | 0.00 | - | 8 | 8 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621P00015000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 7.50 | 8.40 | 10.50 | 0.00 | - | - | 3 | 629.69% |
© 2024 Yahoo. All rights reserved.