Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240621C00022500 | 2024-06-11 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 330 | 518.75% |
STTK240920C00022500 | 2024-05-13 11:55AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 53 | 86 | 179.30% |
STTK241220C00022500 | 2024-05-16 2:34PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 11 | 128.91% |