Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240621C00002500 | 2024-02-21 10:40AM EDT | 2024-06-21 | 6.10 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 870.31% |
STTK240920C00002500 | 2024-02-13 10:30AM EDT | 2024-09-20 | 7.20 | 5.80 | 7.40 | 0.00 | - | - | 11 | 376.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240621P00002500 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 100 | 371.88% |
STTK240920P00002500 | 2024-05-09 11:56AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.95 | 0.00 | - | 13 | 18 | 221.88% |