Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240719C00015000 | 2024-06-27 11:34AM EDT | 2024-07-19 | 3.70 | 1.35 | 5.10 | 0.00 | - | 10 | 0 | 200.20% |
| STVN241220C00015000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 7.50 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 77.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920P00015000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 0.53 | 0.00 | 2.40 | 0.00 | - | 8 | 9 | 79.98% |
| STVN241220P00015000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 1.78 | 0.00 | 1.75 | 0.00 | - | 30 | 18 | 69.09% |
© 2024 Yahoo. All rights reserved.