Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240719C00020000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 4 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240920P00020000 | 2024-06-11 1:35PM EDT | 2024-09-20 | 3.19 | 2.10 | 4.00 | 0.00 | - | 4 | 16 | 57.96% |
STVN241220P00020000 | 2024-05-29 12:56PM EDT | 2024-12-20 | 3.11 | 1.80 | 4.50 | 0.00 | - | 5 | 15 | 68.85% |