Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240920C00022500 | 2024-05-16 10:29AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 77.78% |
STVN241220C00022500 | 2024-05-09 2:48PM EDT | 2024-12-20 | 3.10 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 67.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240920P00022500 | 2024-03-27 2:00PM EDT | 2024-09-20 | 0.95 | 0.95 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
STVN241220P00022500 | 2024-04-24 10:29AM EDT | 2024-12-20 | 1.70 | 2.25 | 6.10 | 0.00 | - | - | 10 | 61.96% |