Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.29 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.90 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.15 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 126 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 154 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 2024-07-26 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.22 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 11 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 7 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 17 | 0 |
| 20.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.