UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,690.14 +52.29 (+0.11%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 12 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 1.05 | -0.70 | -40.00% | 4 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 31 | 2024-08-02 | 9.28 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | - | 4 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.