Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 424 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 19.50 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.