UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,640.52 +435.12 (+0.88%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 170 | 2024-08-16 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 2 | 204 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 19 | 24 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 25 | 1,517 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 1 |
| 11.49 | 0.00 | - | 3 | 113 | 2025-12-19 | - | - | - | - | - |
| 12.17 | 0.00 | - | 2 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.