UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.79 +854.75 (+1.74%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 32 | 116 | 2024-07-26 | - | - | - | - | - |
| 0.43 | -0.14 | -24.56% | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 32 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 13 | 16 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 68 | 203 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | 25 | 45 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 53 | 527 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.