UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,802.56 +795.92 (+1.62%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 60 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 36 | 45 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 101 | 2024-12-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 115 | 2025-01-17 | 38.09 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 67 | 114 | 2025-12-19 | - | - | - | - | - |
| 10.70 | 0.00 | - | 29 | 170 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.