UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.90 +137.04 (+0.28%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 131 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 46 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 15 | 2025-01-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 20 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.