Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | 22 | 23 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 238 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 5 | 5 |
| 47.39 | 0.00 | - | 134 | 54 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 3,135 |
| 42.15 | 0.00 | - | - | 1 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-01-16 | 2.00 | 0.00 | - | 25 | 634 |
© 2024 Yahoo. All rights reserved.