UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,631.17 -22.78 (-0.05%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.44 | 0.00 | - | 2 | 3 |
| 51.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2 |
| 49.42 | 0.00 | - | 1 | 1,884 | 2025-01-17 | 0.35 | 0.00 | - | 206 | 3,603 |
| 34.10 | 0.00 | - | 23 | 24 | 2025-12-19 | 2.02 | 0.00 | - | 50 | 43 |
| 45.70 | 0.00 | - | - | 10 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.