UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,706.80 +105.19 (+0.21%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 20 | 21 |
| 45.81 | 0.00 | - | 15 | 32 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 7,775 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 3 | 261 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 1,167 |
| - | - | - | - | - | 2025-12-19 | 2.52 | 0.00 | - | 1 | 174 |
| 36.54 | 0.00 | - | 4 | 7 | 2026-01-16 | 2.85 | 0.00 | - | 10 | 258 |
© 2024 Yahoo. All rights reserved.