UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | - | 4 |
| 21.46 | 0.00 | - | 3 | 36 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 193 |
| 21.20 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.85 | -0.15 | -15.00% | 10 | 4,301 |
| 34.78 | 0.00 | - | 1 | 319 | 2025-01-17 | 1.00 | -0.15 | -13.04% | 1 | 1,733 |
| 33.11 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.50 | 0.00 | - | 25 | 33 |
| 39.24 | 0.00 | - | 4 | 16 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.