UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,739.75 +132.75 (+0.27%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 165 |
| 16.90 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.57 | 0.00 | - | 5 | 78 |
| 20.95 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.85 | 0.00 | - | 30 | 39 |
| 32.65 | 0.00 | - | 1 | 94 | 2025-01-17 | 2.08 | 0.00 | - | 4 | 69 |
| 25.82 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 15 |
| 34.10 | 0.00 | - | 5 | 51 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.