UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.45 +561.45 (+1.14%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.63 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | 2 | 3 |
| 26.53 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.80 | -0.07 | -8.05% | 5 | 114 |
| 24.69 | 0.00 | - | 2 | 13 | 2024-12-20 | 2.28 | -4.42 | -65.97% | 1 | 6 |
| 25.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 3.92 | 0.00 | - | 1 | 175 |
| 16.42 | 0.00 | - | 5 | 6 | 2025-12-19 | 7.60 | 0.00 | - | 1 | 149 |
| 30.60 | 0.00 | - | 49 | 80 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.