UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.45 +561.45 (+1.14%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 3 | 422 |
| 19.30 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 136 |
| 10.38 | 0.00 | - | 1 | 491 | 2024-09-20 | 1.26 | 0.00 | - | 5 | 378 |
| 20.90 | 0.00 | - | 2 | 38 | 2024-12-20 | 3.30 | 0.00 | - | 19 | 6 |
| 21.40 | 0.00 | - | 1 | 53 | 2025-01-17 | 4.20 | 0.00 | - | 29 | 198 |
| 19.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.80 | 0.00 | - | 37 | 63 |
| 29.60 | 0.00 | - | 11 | 22 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.