UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,630.84 +12.46 (+0.03%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 229 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 146 |
| 15.50 | 0.00 | - | 1 | 77 | 2024-08-16 | 1.70 | +0.11 | +6.92% | 82 | 234 |
| 13.84 | 0.00 | - | 3 | 168 | 2024-09-20 | 2.50 | +0.14 | +5.93% | 20 | 1,361 |
| 17.40 | 0.00 | - | 1 | 45 | 2024-12-20 | 4.90 | -0.50 | -9.26% | 1 | 38 |
| 17.75 | 0.00 | - | 16 | 145 | 2025-01-17 | 5.60 | 0.00 | - | 25 | 2,347 |
| 24.80 | 0.00 | - | 2 | 10 | 2025-12-19 | 11.10 | 0.00 | - | 7 | 88 |
| 18.30 | 0.00 | - | 4 | 66 | 2026-01-16 | 11.10 | 0.00 | - | 51 | 942 |
© 2024 Yahoo. All rights reserved.