UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,829.22 +700.46 (+1.43%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.95 | +0.20 | +26.67% | 6 | 269 |
| 8.95 | 0.00 | - | 2 | 195 | 2024-08-16 | 3.10 | +0.25 | +8.77% | 3 | 76 |
| 10.25 | -1.35 | -11.64% | 1 | 484 | 2024-09-20 | 4.18 | +0.58 | +16.11% | 2 | 242 |
| 13.80 | 0.00 | - | 16 | 39 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 24 |
| 13.59 | 0.00 | - | 3 | 55 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 54 |
| 14.80 | 0.00 | - | 4 | 26 | 2025-12-19 | 13.20 | 0.00 | - | 30 | 109 |
| 22.60 | 0.00 | - | 3 | 33 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.