Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-04-26 2:02PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 43 | 2,354 | 79.69% |
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-04-23 1:55PM EDT | 2.50 | 0.13 | 0.30 | 0.40 | 0.00 | - | 40 | 284 | 103.13% |
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.44 | 2.45 | 4.10 | 0.00 | - | 40 | 112 | 500.00% |
© 2024 Yahoo. All rights reserved.