Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 3,511 | 103.13% |
| STXS240621C00002500 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 92.19% |
| STXS240816C00002500 | 2024-04-26 12:12PM EDT | 2024-08-16 | 0.44 | 0.30 | 0.45 | -0.02 | -4.35% | 50 | 544 | 87.89% |
| STXS241115C00002500 | 2024-05-01 12:46PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.20 | 0.00 | - | 5 | 15 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 52 | 385 | 97.66% |
| STXS240621P00002500 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.45 | 0.00 | - | 100 | 122 | 67.19% |
| STXS240816P00002500 | 2024-04-08 10:23AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 216 | 100.78% |
| STXS241115P00002500 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 40 | 29 | 96.29% |
© 2024 Yahoo. All rights reserved.