Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
| STXS240816C00005000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 1,061 | 120.31% |
| STXS241115C00005000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 138 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.44 | 2.45 | 4.40 | 0.00 | - | 40 | 112 | 706.25% |
| STXS240816P00005000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 2.55 | 0.80 | 2.85 | 0.00 | - | 40 | 130 | 137.50% |
© 2024 Yahoo. All rights reserved.