Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 10 | 193 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 7 | 116 |
| 8.60 | 0.00 | - | 2 | 94 | 2024-06-21 | 1.26 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-06-28 | 2.07 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-07-05 | 2.33 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-12 | 3.30 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 3.50 | 0.00 | - | 10 | 275 |
| 15.79 | 0.00 | - | 2 | 4 | 2024-09-20 | 6.73 | 0.00 | - | 6 | 42 |
| 22.70 | 0.00 | - | - | 2 | 2024-10-18 | 7.20 | 0.00 | - | 2 | 45 |
| 23.00 | 0.00 | - | 1 | 113 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 336 |
| 29.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.73 | 0.00 | - | 1 | 41 |
| 43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 18.20 | 0.00 | - | 200 | 1,417 |
© 2024 Yahoo. All rights reserved.