UK markets open in 4 hours 51 minutes
NIKKEI 225
38,842.28 +225.18 (+0.58%) HANG SENG
18,908.87 -286.73 (-1.49%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.74 -575.14 (-1.04%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.32 | +0.10 | +45.45% | 22 | 115 |
| 11.01 | 0.00 | - | 5 | 10 | 2024-05-31 | 0.95 | +0.13 | +15.85% | 1 | 74 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | 3 | 31 |
| 28.61 | 0.00 | - | 10 | 290 | 2024-06-21 | 1.85 | -0.20 | -9.76% | 4 | 794 |
| - | - | - | - | - | 2024-06-28 | 3.10 | +0.82 | +35.96% | 71 | 64 |
| 11.90 | 0.00 | - | 5 | 23 | 2024-07-19 | 4.84 | +0.77 | +18.92% | 10 | 145 |
| 18.01 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.50 | -0.10 | -1.52% | 165 | 87 |
| 16.40 | -6.20 | -27.43% | 1 | 2 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2025-01-17 | 10.70 | 0.00 | - | 56 | 69 |
© 2024 Yahoo. All rights reserved.