UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.81 -249.79 (-1.30%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.87 | -39.19% | 10 | 18 | 2024-05-24 | 1.93 | +0.88 | +83.81% | 43 | 511 |
| 1.88 | -1.32 | -41.25% | 18 | 9 | 2024-05-31 | 2.05 | +0.20 | +10.81% | 5 | 72 |
| - | - | - | - | - | 2024-06-07 | 3.30 | +0.30 | +10.00% | 2 | 19 |
| 4.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.00 | 0.00 | - | 3 | 6 |
| 4.90 | -0.40 | -7.55% | 4 | 195 | 2024-06-21 | 4.72 | +1.22 | +34.86% | 10 | 866 |
| 5.33 | -1.07 | -16.72% | 5 | 4 | 2024-06-28 | 2.65 | 0.00 | - | 1 | 1 |
| 7.80 | -1.49 | -16.04% | 3 | 138 | 2024-07-19 | 6.30 | +0.70 | +12.50% | 3 | 761 |
| 12.10 | -1.84 | -13.20% | 2 | 10 | 2024-09-20 | 8.50 | +0.50 | +6.25% | 6 | 45 |
| 15.25 | 0.00 | - | 2 | 19 | 2024-10-18 | 9.69 | 0.00 | - | 4 | 8 |
| 19.89 | 0.00 | - | 5 | 253 | 2025-01-17 | 13.20 | +0.51 | +4.02% | 1 | 220 |
| 31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 16.20 | 0.00 | - | 3 | 11 |
| 39.84 | 0.00 | - | 1 | 120 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.