UK markets open in 2 hours 20 minutes
NIKKEI 225
39,082.43 +465.33 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,607.29 -19.45 (-0.04%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.78 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-07 | 7.70 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 12.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 8.62 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.86 | 0.00 | - | 4 | 0 |
| 6.79 | 0.00 | - | 167 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 3 | 0 |
| 8.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.42 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 101 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.