Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 74 | 395 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 85 |
| 2.10 | 0.00 | - | 15 | 61 | 2024-06-28 | 15.88 | 0.00 | - | 2 | 1 |
| 5.36 | 0.00 | - | 7 | 38 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 33 | 55 | 2024-07-12 | - | - | - | - | - |
| 6.90 | 0.00 | - | 29 | 212 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 70 |
| 7.42 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 67 | 2024-09-20 | 10.35 | 0.00 | - | 1 | 24 |
| 13.60 | 0.00 | - | 7 | 16 | 2024-10-18 | 12.20 | 0.00 | - | 25 | 30 |
| 17.89 | 0.00 | - | 2 | 86 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.