Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 546 | 2024-06-21 | 23.88 | 0.00 | - | 2 | 111 |
| 0.68 | 0.00 | - | 301 | 307 | 2024-06-28 | 20.73 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 1 | 445 | 2024-07-19 | 16.65 | 0.00 | - | 1 | 22 |
| 3.10 | 0.00 | - | 6 | 200 | 2024-09-20 | 15.10 | 0.00 | - | 2 | 24 |
| 4.72 | 0.00 | - | 1 | 30 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 2 | 314 | 2025-01-17 | 20.30 | 0.00 | - | 9 | 197 |
| 16.08 | 0.00 | - | 1 | 73 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 47 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.