UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,930.39 +994.62 (+1.88%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 403 | 2024-06-21 | 24.10 | 0.00 | - | 8 | 2 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 1 | 436 | 2024-07-19 | 13.40 | 0.00 | - | 7 | 17 |
| 2.80 | -0.10 | -3.45% | 1 | 108 | 2024-09-20 | - | - | - | - | - |
| 4.60 | +1.10 | +31.43% | 2 | 94 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.