Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 16.65 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 145 |
| 20.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 53 |
| 17.24 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.37 | 0.00 | - | 70 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.