Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 25 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 16 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.