Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 50 | 0 |
| 10.32 | 0.00 | - | 76 | 0 | 2026-01-16 | 2.63 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.