UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,386.27 -300.05 (-0.78%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 8 | 16 |
| 6.36 | -0.85 | -11.79% | 1 | 2,371 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 4,716 |
| 6.35 | -1.35 | -17.53% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 8 | 24 |
| 7.50 | 0.00 | - | 1 | 359 | 2024-09-20 | 0.22 | 0.00 | - | 10 | 1,038 |
| 8.00 | 0.00 | - | 4 | 118 | 2024-12-20 | 0.76 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.