UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,347.44 -338.88 (-0.88%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 8 | 22 |
| 5.40 | -0.73 | -11.91% | 4 | 1,906 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,528 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 8 | 32 |
| 6.88 | 0.00 | - | 9 | 1,306 | 2024-09-20 | 0.31 | 0.00 | - | 8 | 458 |
| 6.80 | 0.00 | - | 1 | 70 | 2024-12-20 | 0.74 | 0.00 | - | 14 | 13 |
© 2024 Yahoo. All rights reserved.