UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.100.00-2162024-06-210.060.00-13,109
3.550.00-772024-06-28-----
3.500.00-112024-07-050.080.00-114
2.13-0.50-19.01%11,0522024-07-190.45+0.10+28.57%1,2096,653
2.90-0.45-13.43%102,0862024-09-201.23+0.18+17.14%123,971
3.67-1.43-28.04%20772024-12-201.460.00-4119
4.05-0.20-4.71%12,5092025-01-171.900.00-171,248
7.460.00-3692026-01-162.900.00-2522