Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 1 | 14 |
| 2.14 | -0.71 | -24.91% | 2 | 1,014 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 50 | 6,559 |
| 3.43 | 0.00 | - | 56 | 2,055 | 2024-09-20 | 1.00 | +0.07 | +7.53% | 20 | 3,979 |
| 3.85 | +0.27 | +7.54% | 2 | 87 | 2024-12-20 | 1.46 | 0.00 | - | 4 | 119 |
| 4.00 | -0.23 | -5.44% | 5 | 2,509 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 1,256 |
| 7.46 | 0.00 | - | 3 | 69 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 522 |
© 2024 Yahoo. All rights reserved.