Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,109 |
| 3.55 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 1 | 14 |
| 2.13 | -0.50 | -19.01% | 1 | 1,052 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 1,209 | 6,653 |
| 2.90 | -0.45 | -13.43% | 10 | 2,086 | 2024-09-20 | 1.23 | +0.18 | +17.14% | 12 | 3,971 |
| 3.67 | -1.43 | -28.04% | 20 | 77 | 2024-12-20 | 1.46 | 0.00 | - | 4 | 119 |
| 4.05 | -0.20 | -4.71% | 1 | 2,509 | 2025-01-17 | 1.90 | 0.00 | - | 17 | 1,248 |
| 7.46 | 0.00 | - | 3 | 69 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 522 |
© 2024 Yahoo. All rights reserved.