Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.02 | -56.67% | 23 | 27 | 2024-06-21 | 0.21 | +0.03 | +16.67% | 284 | 1,538 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.42 | +525.00% | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.57 | +0.19 | +50.00% | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 3 | 5 |
| 1.46 | -0.36 | -19.78% | 16 | 20 | 2024-07-19 | 0.72 | +0.10 | +16.13% | 48 | 177 |
| 2.00 | 0.00 | - | 6 | 6 | 2024-07-26 | 0.82 | +0.12 | +17.14% | 1 | 2 |
| 2.12 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.35 | -0.34 | -12.64% | 26 | 257 | 2024-09-20 | 1.63 | +0.23 | +16.43% | 39 | 1,012 |
| 3.12 | -0.41 | -11.61% | 40 | 80 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.