Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 45 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 1,488 |
| 1.21 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.21 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 3 | 5 |
| 1.75 | 0.00 | - | 18 | 48 | 2024-07-19 | 0.50 | 0.00 | - | 96 | 327 |
| 1.37 | 0.00 | - | 10 | 16 | 2024-07-26 | 0.82 | 0.00 | - | 1 | 3 |
| 2.12 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 269 | 2024-09-20 | 1.34 | 0.00 | - | 41 | 1,012 |
| 3.02 | 0.00 | - | 10 | 79 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.