UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-1.02-56.67%23272024-06-210.21+0.03+16.67%2841,538
-----2024-06-280.50+0.42+525.00%11
-----2024-07-050.57+0.19+50.00%112
-----2024-07-120.270.00-35
1.46-0.36-19.78%16202024-07-190.72+0.10+16.13%48177
2.000.00-662024-07-260.82+0.12+17.14%12
2.120.00-112024-08-02-----
2.35-0.34-12.64%262572024-09-201.63+0.23+16.43%391,012
3.12-0.41-11.61%40802024-12-201.750.00-128