Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 10 | 16 | 2024-06-07 | 0.06 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 14 | 142 |
| 3.67 | 0.00 | - | 6 | 1,528 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 554 |
| 3.22 | 0.00 | - | 5 | 27 | 2024-06-28 | 0.13 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 2 | 5,928 | 2024-07-19 | 0.33 | 0.00 | - | 17 | 2,941 |
| 4.55 | 0.00 | - | 64 | 1,718 | 2024-09-20 | 0.85 | 0.00 | - | 20 | 201 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 1 | 1,439 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 459 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 611 |
© 2024 Yahoo. All rights reserved.