Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 806 | 0 |
| 1.63 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 50 | 0 |
| 2.72 | 0.00 | - | 59 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 207 | 0 |
| 3.79 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.