Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 16 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 22 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 101 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 7 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 8 | 0 |
| 2.56 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 99 | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.49 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.