Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 141 | 2024-06-28 | 2.97 | 0.00 | - | 2 | 16 |
| 0.08 | 0.00 | - | 3 | 42 | 2024-07-05 | 1.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 16 | 3,825 | 2024-07-19 | 2.92 | 0.00 | - | 11 | 1,748 |
| 0.26 | 0.00 | - | 8 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.68 | -0.19 | -21.84% | 3 | 2,114 | 2024-09-20 | 4.05 | 0.00 | - | 30 | 406 |
| 1.47 | +0.02 | +1.38% | 10 | 236 | 2024-12-20 | 4.30 | +0.65 | +17.81% | 29 | 57 |
| 1.69 | -0.20 | -10.58% | 3 | 3,137 | 2025-01-17 | 4.15 | 0.00 | - | 2 | 488 |
| 3.70 | -0.45 | -10.84% | 49 | 662 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 643 |
© 2024 Yahoo. All rights reserved.